시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	169,100	11,700	- 6.47%	271,385	46,804
14:09	169,200	11,600	- 6.42%	270,974	46,734
14:08	169,200	11,600	- 6.42%	270,061	46,580
14:07	169,100	11,700	- 6.47%	269,159	46,427
14:06	169,200	11,600	- 6.42%	268,692	46,348
14:05	168,900	11,900	- 6.58%	267,593	46,162
14:04	169,100	11,700	- 6.47%	265,790	45,858
14:03	169,100	11,700	- 6.47%	265,054	45,733
14:02	169,000	11,800	- 6.53%	264,609	45,658
14:01	169,200	11,600	- 6.42%	263,619	45,491