시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	168,500	12,300	- 6.80%	279,273	48,132
14:19	168,100	12,700	- 7.02%	278,443	47,992
14:18	168,300	12,500	- 6.91%	277,910	47,903
14:17	168,100	12,700	- 7.02%	277,309	47,802
14:16	168,300	12,500	- 6.91%	276,782	47,713
14:15	168,200	12,600	- 6.97%	276,260	47,625
14:14	168,200	12,600	- 6.97%	274,698	47,362
14:13	168,600	12,200	- 6.75%	273,267	47,121
14:12	168,700	12,100	- 6.69%	272,753	47,035
14:11	169,000	11,800	- 6.53%	271,602	46,840