| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 167,700 | 13,100 | - 7.25% | 293,263 | 50,482 |
| 14:29 | 167,900 | 12,900 | - 7.14% | 292,434 | 50,343 |
| 14:28 | 168,000 | 12,800 | - 7.08% | 291,764 | 50,230 |
| 14:27 | 167,800 | 13,000 | - 7.19% | 288,760 | 49,726 |
| 14:26 | 167,900 | 12,900 | - 7.14% | 287,338 | 49,487 |
| 14:25 | 168,200 | 12,600 | - 6.97% | 285,392 | 49,160 |
| 14:24 | 167,900 | 12,900 | - 7.14% | 283,607 | 48,860 |
| 14:23 | 168,000 | 12,800 | - 7.08% | 282,416 | 48,660 |
| 14:22 | 168,200 | 12,600 | - 6.97% | 280,452 | 48,330 |
| 14:21 | 168,200 | 12,600 | - 6.97% | 279,696 | 48,203 |