시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	167,500	13,300	- 7.36%	300,887	51,761
14:39	167,900	12,900	- 7.14%	298,984	51,442
14:38	168,200	12,600	- 6.97%	298,527	51,365
14:37	167,900	12,900	- 7.14%	297,364	51,170
14:36	167,800	13,000	- 7.19%	296,903	51,092
14:35	167,900	12,900	- 7.14%	296,608	51,043
14:34	167,600	13,200	- 7.30%	295,934	50,930
14:33	167,600	13,200	- 7.30%	295,674	50,886
14:32	167,700	13,100	- 7.25%	295,287	50,821
14:31	167,700	13,100	- 7.25%	294,735	50,729