시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	166,700	14,100	- 7.80%	314,822	54,092
14:49	166,900	13,900	- 7.69%	313,097	53,804
14:48	166,900	13,900	- 7.69%	311,837	53,594
14:47	167,500	13,300	- 7.36%	306,762	52,745
14:46	167,700	13,100	- 7.25%	305,085	52,465
14:45	167,600	13,200	- 7.30%	304,202	52,316
14:44	167,500	13,300	- 7.36%	303,620	52,219
14:43	167,700	13,100	- 7.25%	303,054	52,124
14:42	167,700	13,100	- 7.25%	302,272	51,993
14:41	167,400	13,400	- 7.41%	301,495	51,863