| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 173,600 | 7,200 | - 3.98% | 44,939 | 7,854 |
| 09:09 | 172,900 | 7,900 | - 4.37% | 42,076 | 7,358 |
| 09:08 | 173,400 | 7,400 | - 4.09% | 37,685 | 6,598 |
| 09:07 | 174,000 | 6,800 | - 3.76% | 31,588 | 5,540 |
| 09:06 | 174,800 | 6,000 | - 3.32% | 25,673 | 4,509 |
| 09:05 | 174,300 | 6,500 | - 3.60% | 22,107 | 3,887 |
| 09:04 | 173,800 | 7,000 | - 3.87% | 19,447 | 3,423 |
| 09:03 | 174,500 | 6,300 | - 3.49% | 16,899 | 2,980 |
| 09:02 | 174,700 | 6,100 | - 3.37% | 12,469 | 2,207 |
| 09:01 | 176,700 | 4,100 | - 2.27% | 8,260 | 1,469 |