시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	173,400	7,400	- 4.09%	70,993	12,362
09:19	173,700	7,100	- 3.93%	69,570	12,115
09:18	173,800	7,000	- 3.87%	67,628	11,778
09:17	173,600	7,200	- 3.98%	65,748	11,451
09:16	173,900	6,900	- 3.82%	63,338	11,033
09:15	172,300	8,500	- 4.70%	60,954	10,620
09:14	172,300	8,500	- 4.70%	59,388	10,350
09:13	172,400	8,400	- 4.65%	55,615	9,700
09:12	172,700	8,100	- 4.48%	51,768	9,036
09:11	173,200	7,600	- 4.20%	47,886	8,364