| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 172,900 | 7,900 | - 4.37% | 83,417 | 14,518 |
| 09:29 | 173,100 | 7,700 | - 4.26% | 81,130 | 14,123 |
| 09:28 | 173,600 | 7,200 | - 3.98% | 79,864 | 13,903 |
| 09:27 | 173,800 | 7,000 | - 3.87% | 78,794 | 13,717 |
| 09:26 | 174,200 | 6,600 | - 3.65% | 77,933 | 13,568 |
| 09:25 | 174,200 | 6,600 | - 3.65% | 77,459 | 13,485 |
| 09:24 | 173,500 | 7,300 | - 4.04% | 76,253 | 13,275 |
| 09:23 | 174,000 | 6,800 | - 3.76% | 75,719 | 13,183 |
| 09:22 | 174,200 | 6,600 | - 3.65% | 74,551 | 12,979 |
| 09:21 | 173,100 | 7,700 | - 4.26% | 72,203 | 12,571 |