시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	173,700	7,100	- 3.93%	97,400	16,930
09:39	173,300	7,500	- 4.15%	96,448	16,765
09:38	172,500	8,300	- 4.59%	95,294	16,565
09:37	172,200	8,600	- 4.76%	94,243	16,384
09:36	172,100	8,700	- 4.81%	93,233	16,210
09:35	172,200	8,600	- 4.76%	92,704	16,119
09:34	172,100	8,700	- 4.81%	90,678	15,770
09:33	172,400	8,400	- 4.65%	88,255	15,353
09:32	172,300	8,500	- 4.70%	87,312	15,191
09:31	172,600	8,200	- 4.54%	84,467	14,700