시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	175,100	5,700	- 3.15%	108,612	18,887
09:49	175,200	5,600	- 3.10%	107,829	18,750
09:48	175,200	5,600	- 3.10%	107,060	18,615
09:47	175,200	5,600	- 3.10%	105,530	18,347
09:46	174,500	6,300	- 3.49%	103,588	18,007
09:45	174,600	6,200	- 3.43%	102,980	17,901
09:44	174,100	6,700	- 3.71%	101,951	17,722
09:43	174,100	6,700	- 3.71%	100,936	17,545
09:42	174,200	6,600	- 3.65%	99,792	17,346
09:41	174,300	6,500	- 3.60%	99,431	17,283