| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 173,700 | 7,100 | - 3.93% | 115,515 | 20,092 |
| 09:59 | 174,000 | 6,800 | - 3.76% | 114,767 | 19,962 |
| 09:58 | 174,000 | 6,800 | - 3.76% | 113,947 | 19,819 |
| 09:57 | 174,400 | 6,400 | - 3.54% | 113,208 | 19,691 |
| 09:56 | 174,600 | 6,200 | - 3.43% | 112,882 | 19,634 |
| 09:55 | 174,700 | 6,100 | - 3.37% | 112,080 | 19,494 |
| 09:54 | 174,700 | 6,100 | - 3.37% | 111,785 | 19,442 |
| 09:53 | 174,700 | 6,100 | - 3.37% | 111,319 | 19,361 |
| 09:52 | 174,700 | 6,100 | - 3.37% | 110,809 | 19,272 |
| 09:51 | 175,100 | 5,700 | - 3.15% | 109,931 | 19,118 |