시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	174,300	6,500	- 3.60%	122,188	21,253
10:09	174,300	6,500	- 3.60%	121,676	21,163
10:08	174,300	6,500	- 3.60%	121,564	21,144
10:07	174,000	6,800	- 3.76%	120,834	21,017
10:06	174,000	6,800	- 3.76%	120,379	20,937
10:05	173,600	7,200	- 3.98%	117,225	20,389
10:04	173,650	7,150	- 3.96%	116,914	20,335
10:03	173,600	7,200	- 3.98%	116,794	20,314
10:02	173,400	7,400	- 4.09%	116,440	20,252
10:01	173,300	7,500	- 4.15%	116,096	20,193