시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	172,900	7,900	- 4.37%	131,237	22,824
10:19	173,100	7,700	- 4.26%	130,896	22,765
10:18	173,500	7,300	- 4.04%	129,353	22,498
10:17	173,600	7,200	- 3.98%	128,349	22,324
10:16	173,800	7,000	- 3.87%	127,035	22,096
10:15	173,900	6,900	- 3.82%	126,687	22,035
10:14	173,900	6,900	- 3.82%	126,471	21,998
10:13	174,200	6,600	- 3.65%	126,011	21,918
10:12	173,700	7,100	- 3.93%	123,450	21,472
10:11	174,200	6,600	- 3.65%	122,554	21,316