시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	173,200	7,600	- 4.20%	135,444	23,552
10:29	173,100	7,700	- 4.26%	134,601	23,407
10:28	173,400	7,400	- 4.09%	134,367	23,366
10:27	173,400	7,400	- 4.09%	134,156	23,329
10:26	173,200	7,600	- 4.20%	133,872	23,280
10:25	173,400	7,400	- 4.09%	133,598	23,233
10:24	173,200	7,600	- 4.20%	133,307	23,182
10:23	173,500	7,300	- 4.04%	133,158	23,156
10:22	173,100	7,700	- 4.26%	132,521	23,046
10:21	173,000	7,800	- 4.31%	131,784	22,919