시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	167,100	13,700	- 7.58%	330,867	56,768
14:59	167,400	13,400	- 7.41%	329,677	56,568
14:58	166,700	14,100	- 7.80%	328,057	56,298
14:57	166,800	14,000	- 7.74%	326,597	56,054
14:56	166,600	14,200	- 7.85%	325,413	55,857
14:55	166,800	14,000	- 7.74%	323,823	55,592
14:54	166,700	14,100	- 7.80%	322,640	55,395
14:53	166,800	14,000	- 7.74%	321,598	55,221
14:52	166,900	13,900	- 7.69%	320,461	55,031
14:51	166,400	14,400	- 7.97%	315,840	54,261