시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	172,100	8,700	- 4.81%	148,465	25,800
10:39	172,700	8,100	- 4.48%	146,520	25,465
10:38	172,300	8,500	- 4.70%	144,771	25,163
10:37	172,400	8,400	- 4.65%	143,369	24,922
10:36	172,700	8,100	- 4.48%	138,721	24,120
10:35	173,000	7,800	- 4.31%	138,020	23,999
10:34	173,100	7,700	- 4.26%	137,688	23,941
10:33	173,200	7,600	- 4.20%	137,437	23,898
10:32	173,100	7,700	- 4.26%	136,399	23,718
10:31	173,400	7,400	- 4.09%	135,675	23,593