시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	172,400	8,400	- 4.65%	162,839	28,272
10:49	172,300	8,500	- 4.70%	161,318	28,010
10:48	172,400	8,400	- 4.65%	160,773	27,916
10:47	172,300	8,500	- 4.70%	160,229	27,823
10:46	171,700	9,100	- 5.03%	159,393	27,679
10:45	171,900	8,900	- 4.92%	158,704	27,560
10:44	172,000	8,800	- 4.87%	158,391	27,506
10:43	171,900	8,900	- 4.92%	156,807	27,234
10:42	171,600	9,200	- 5.09%	156,134	27,118
10:41	172,100	8,700	- 4.81%	151,079	26,250