시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	172,100	8,700	- 4.81%	167,833	29,132
10:59	172,300	8,500	- 4.70%	167,276	29,036
10:58	172,300	8,500	- 4.70%	166,965	28,983
10:57	172,400	8,400	- 4.65%	166,710	28,939
10:56	172,400	8,400	- 4.65%	166,500	28,903
10:55	172,000	8,800	- 4.87%	165,159	28,672
10:54	172,100	8,700	- 4.81%	164,499	28,558
10:53	172,100	8,700	- 4.81%	164,244	28,514
10:52	172,300	8,500	- 4.70%	163,788	28,436
10:51	172,400	8,400	- 4.65%	163,321	28,355