시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	171,200	9,600	- 5.31%	179,082	31,063
11:09	171,400	9,400	- 5.20%	176,436	30,609
11:08	171,600	9,200	- 5.09%	174,288	30,241
11:07	171,500	9,300	- 5.14%	173,275	30,067
11:06	171,700	9,100	- 5.03%	172,532	29,940
11:05	171,700	9,100	- 5.03%	171,561	29,773
11:04	171,750	9,050	- 5.01%	170,741	29,632
11:03	172,000	8,800	- 4.87%	169,051	29,342
11:02	172,000	8,800	- 4.87%	168,767	29,293
11:01	171,900	8,900	- 4.92%	168,208	29,197