시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	171,300	9,500	- 5.25%	183,923	31,892
11:19	171,100	9,700	- 5.37%	183,809	31,873
11:18	171,200	9,600	- 5.31%	182,535	31,654
11:17	171,200	9,600	- 5.31%	182,123	31,584
11:16	171,400	9,400	- 5.20%	181,930	31,551
11:15	171,300	9,500	- 5.25%	181,636	31,501
11:14	171,400	9,400	- 5.20%	181,309	31,444
11:13	171,600	9,200	- 5.09%	180,539	31,312
11:12	171,600	9,200	- 5.09%	180,033	31,226
11:11	171,500	9,300	- 5.14%	179,864	31,197