시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	172,200	8,600	- 4.76%	188,553	32,687
11:29	171,800	9,000	- 4.98%	187,381	32,485
11:28	171,700	9,100	- 5.03%	187,127	32,441
11:27	171,700	9,100	- 5.03%	186,917	32,405
11:26	171,500	9,300	- 5.14%	186,663	32,362
11:25	171,300	9,500	- 5.25%	186,435	32,323
11:24	171,700	9,100	- 5.03%	185,932	32,236
11:23	171,200	9,600	- 5.31%	184,864	32,053
11:22	171,100	9,700	- 5.37%	184,386	31,972
11:21	171,250	9,550	- 5.28%	184,170	31,935