시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	171,900	8,900	- 4.92%	191,658	33,221
11:39	172,100	8,700	- 4.81%	191,353	33,169
11:38	172,100	8,700	- 4.81%	191,240	33,149
11:37	172,100	8,700	- 4.81%	190,854	33,083
11:36	172,300	8,500	- 4.70%	190,277	32,984
11:35	172,300	8,500	- 4.70%	190,199	32,970
11:34	172,200	8,600	- 4.76%	189,233	32,804
11:33	172,200	8,600	- 4.76%	189,185	32,795
11:32	172,200	8,600	- 4.76%	189,073	32,776
11:31	172,200	8,600	- 4.76%	188,993	32,762