시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	171,900	8,900	- 4.92%	195,036	33,802
11:49	172,350	8,450	- 4.67%	194,550	33,718
11:48	172,350	8,450	- 4.67%	194,398	33,692
11:47	172,200	8,600	- 4.76%	194,010	33,625
11:46	172,200	8,600	- 4.76%	193,781	33,586
11:45	171,600	9,200	- 5.09%	192,804	33,418
11:44	171,600	9,200	- 5.09%	192,622	33,387
11:43	171,500	9,300	- 5.14%	192,571	33,378
11:42	171,550	9,250	- 5.12%	192,090	33,295
11:41	171,800	9,000	- 4.98%	191,744	33,236