시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	172,200	8,600	- 4.76%	200,181	34,686
11:59	172,100	8,700	- 4.81%	199,925	34,642
11:58	172,100	8,700	- 4.81%	199,376	34,548
11:57	172,100	8,700	- 4.81%	199,253	34,527
11:56	171,950	8,850	- 4.90%	198,405	34,381
11:55	171,800	9,000	- 4.98%	197,501	34,225
11:54	171,600	9,200	- 5.09%	197,080	34,153
11:53	171,900	8,900	- 4.92%	196,389	34,034
11:52	172,000	8,800	- 4.87%	195,656	33,908
11:51	172,200	8,600	- 4.76%	195,338	33,854