시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	171,800	9,000	- 4.98%	202,723	35,123
12:09	171,900	8,900	- 4.92%	202,264	35,044
12:08	171,800	9,000	- 4.98%	202,107	35,017
12:07	171,900	8,900	- 4.92%	202,001	34,999
12:06	171,900	8,900	- 4.92%	201,436	34,902
12:05	171,900	8,900	- 4.92%	201,237	34,868
12:04	171,900	8,900	- 4.92%	201,162	34,855
12:03	171,900	8,900	- 4.92%	200,758	34,785
12:02	172,000	8,800	- 4.87%	200,667	34,770
12:01	171,900	8,900	- 4.92%	200,266	34,701