시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	167,200	13,600	- 7.52%	345,132	59,154
15:09	167,300	13,500	- 7.47%	343,891	58,946
15:08	167,500	13,300	- 7.36%	342,245	58,671
15:07	167,300	13,500	- 7.47%	341,249	58,504
15:06	167,100	13,700	- 7.58%	339,767	58,256
15:05	166,900	13,900	- 7.69%	337,668	57,905
15:04	167,300	13,500	- 7.47%	336,792	57,759
15:03	167,400	13,400	- 7.41%	335,514	57,545
15:02	167,400	13,400	- 7.41%	334,257	57,335
15:01	167,300	13,500	- 7.47%	332,317	57,010