시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	171,200	9,600	- 5.31%	207,486	35,940
12:19	171,300	9,500	- 5.25%	206,958	35,849
12:18	171,400	9,400	- 5.20%	206,736	35,811
12:17	171,300	9,500	- 5.25%	205,614	35,619
12:16	171,400	9,400	- 5.20%	205,386	35,580
12:15	171,400	9,400	- 5.20%	203,977	35,338
12:14	171,500	9,300	- 5.14%	203,630	35,279
12:13	171,400	9,400	- 5.20%	203,545	35,264
12:12	171,600	9,200	- 5.09%	203,123	35,192
12:11	171,600	9,200	- 5.09%	203,002	35,171