시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	171,300	9,500	- 5.25%	211,223	36,580
12:29	171,400	9,400	- 5.20%	210,814	36,510
12:28	171,500	9,300	- 5.14%	210,632	36,479
12:27	171,500	9,300	- 5.14%	210,509	36,458
12:26	171,500	9,300	- 5.14%	209,562	36,296
12:25	171,700	9,100	- 5.03%	209,174	36,229
12:24	171,600	9,200	- 5.09%	208,945	36,190
12:23	171,500	9,300	- 5.14%	208,795	36,164
12:22	171,700	9,100	- 5.03%	208,367	36,091
12:21	171,500	9,300	- 5.14%	208,209	36,063