시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	170,800	10,000	- 5.53%	216,837	37,540
12:39	170,800	10,000	- 5.53%	216,756	37,527
12:38	170,900	9,900	- 5.48%	216,463	37,477
12:37	170,900	9,900	- 5.48%	216,011	37,399
12:36	171,000	9,800	- 5.42%	215,365	37,289
12:35	171,000	9,800	- 5.42%	215,183	37,258
12:34	171,000	9,800	- 5.42%	213,406	36,954
12:33	171,200	9,600	- 5.31%	212,319	36,768
12:32	171,300	9,500	- 5.25%	211,713	36,664
12:31	171,300	9,500	- 5.25%	211,389	36,609