시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	171,200	9,600	- 5.31%	219,724	38,034
12:49	171,100	9,700	- 5.37%	219,401	37,979
12:48	171,100	9,700	- 5.37%	219,291	37,960
12:47	171,000	9,800	- 5.42%	219,066	37,922
12:46	171,100	9,700	- 5.37%	218,929	37,898
12:45	171,050	9,750	- 5.39%	218,846	37,884
12:44	171,000	9,800	- 5.42%	218,779	37,872
12:43	171,000	9,800	- 5.42%	218,409	37,809
12:42	171,200	9,600	- 5.31%	217,879	37,718
12:41	170,800	10,000	- 5.53%	217,246	37,610