시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	170,900	9,900	- 5.48%	222,843	38,567
12:59	170,900	9,900	- 5.48%	222,243	38,465
12:58	170,900	9,900	- 5.48%	222,035	38,429
12:57	170,900	9,900	- 5.48%	221,911	38,408
12:56	170,800	10,000	- 5.53%	221,658	38,365
12:55	170,900	9,900	- 5.48%	221,625	38,359
12:54	171,000	9,800	- 5.42%	220,703	38,202
12:53	171,000	9,800	- 5.42%	220,389	38,148
12:52	171,100	9,700	- 5.37%	219,921	38,068
12:51	171,200	9,600	- 5.31%	219,844	38,055