시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	170,600	10,200	- 5.64%	228,434	39,521
13:09	170,700	10,100	- 5.59%	228,181	39,478
13:08	170,800	10,000	- 5.53%	227,999	39,447
13:07	170,500	10,300	- 5.70%	227,633	39,384
13:06	170,400	10,400	- 5.75%	226,890	39,258
13:05	170,550	10,250	- 5.67%	225,708	39,056
13:04	170,600	10,200	- 5.64%	225,555	39,030
13:03	170,700	10,100	- 5.59%	225,335	38,993
13:02	170,700	10,100	- 5.59%	224,235	38,805
13:01	170,900	9,900	- 5.48%	223,597	38,696