시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	170,100	10,700	- 5.92%	232,666	40,242
13:19	170,200	10,600	- 5.86%	232,093	40,145
13:18	170,500	10,300	- 5.70%	231,539	40,050
13:17	170,500	10,300	- 5.70%	231,140	39,982
13:16	170,600	10,200	- 5.64%	230,971	39,954
13:15	170,300	10,500	- 5.81%	230,571	39,885
13:14	170,400	10,400	- 5.75%	230,428	39,861
13:13	170,800	10,000	- 5.53%	229,565	39,714
13:12	170,500	10,300	- 5.70%	228,798	39,583
13:11	170,500	10,300	- 5.70%	228,604	39,550