시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	169,800	11,000	- 6.08%	242,077	41,841
13:29	169,700	11,100	- 6.14%	241,790	41,793
13:28	169,800	11,000	- 6.08%	241,542	41,751
13:27	169,700	11,100	- 6.14%	241,118	41,679
13:26	169,900	10,900	- 6.03%	240,363	41,550
13:25	170,100	10,700	- 5.92%	240,003	41,489
13:24	170,000	10,800	- 5.97%	239,612	41,423
13:23	169,900	10,900	- 6.03%	237,886	41,130
13:22	170,000	10,800	- 5.97%	234,012	40,471
13:21	170,100	10,700	- 5.92%	233,244	40,341