시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	169,500	11,300	- 6.25%	248,214	42,883
13:39	169,500	11,300	- 6.25%	247,335	42,734
13:38	169,850	10,950	- 6.06%	246,169	42,536
13:37	169,900	10,900	- 6.03%	245,783	42,470
13:36	169,700	11,100	- 6.14%	245,270	42,383
13:35	169,700	11,100	- 6.14%	244,732	42,292
13:34	169,700	11,100	- 6.14%	244,286	42,216
13:33	169,800	11,000	- 6.08%	243,378	42,062
13:32	169,800	11,000	- 6.08%	242,997	41,998
13:31	169,900	10,900	- 6.03%	242,641	41,937