시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	169,200	11,600	- 6.42%	254,450	43,939
13:49	169,200	11,600	- 6.42%	253,810	43,831
13:48	169,400	11,400	- 6.31%	253,417	43,764
13:47	169,400	11,400	- 6.31%	252,680	43,639
13:46	169,700	11,100	- 6.14%	252,293	43,574
13:45	169,700	11,100	- 6.14%	251,740	43,480
13:44	169,300	11,500	- 6.36%	250,986	43,352
13:43	169,300	11,500	- 6.36%	250,212	43,221
13:42	169,300	11,500	- 6.36%	249,200	43,050
13:41	169,500	11,300	- 6.25%	248,849	42,990