시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	166,800	14,000	- 7.74%	364,672	62,419
15:19	167,100	13,700	- 7.58%	356,918	61,126
15:18	167,100	13,700	- 7.58%	355,636	60,912
15:17	167,600	13,200	- 7.30%	354,660	60,749
15:16	167,700	13,100	- 7.25%	352,532	60,392
15:15	167,800	13,000	- 7.19%	351,256	60,178
15:14	167,300	13,500	- 7.47%	349,455	59,876
15:13	167,100	13,700	- 7.58%	348,268	59,678
15:12	167,100	13,700	- 7.58%	347,295	59,515
15:11	167,100	13,700	- 7.58%	346,412	59,368