시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,308	0	0.00%	11,148	14
11:44	1,308	0	0.00%	11,138	14
11:41	1,308	0	0.00%	11,121	14
11:40	1,307	1	- 0.08%	11,109	14
11:39	1,307	1	- 0.08%	11,104	14
11:37	1,307	1	- 0.08%	11,091	14
11:36	1,307	1	- 0.08%	11,078	14
11:35	1,309	1	+ 0.08%	11,074	14
11:34	1,291	17	- 1.30%	10,407	13
11:31	1,291	17	- 1.30%	10,330	13