시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,279	29	- 2.22%	18,861	24
12:21	1,280	28	- 2.14%	18,853	24
12:20	1,280	28	- 2.14%	18,845	24
12:19	1,280	28	- 2.14%	18,837	24
12:18	1,280	28	- 2.14%	18,824	24
12:17	1,280	28	- 2.14%	18,820	24
12:16	1,280	28	- 2.14%	18,111	23
12:15	1,281	27	- 2.06%	17,406	22
12:13	1,303	5	- 0.38%	12,661	16
12:12	1,305	3	- 0.23%	12,588	16