시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,282	26	- 1.99%	21,893	28
12:33	1,282	26	- 1.99%	21,812	28
12:32	1,282	26	- 1.99%	21,809	28
12:31	1,282	26	- 1.99%	21,793	28
12:29	1,263	45	- 3.44%	21,759	28
12:27	1,281	27	- 2.06%	20,403	26
12:26	1,281	27	- 2.06%	20,395	26
12:25	1,281	27	- 2.06%	20,393	26
12:24	1,282	26	- 1.99%	19,752	25
12:23	1,282	26	- 1.99%	19,746	25