시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,279	29	- 2.22%	26,362	34
13:22	1,276	32	- 2.45%	24,224	31
13:14	1,270	38	- 2.91%	23,502	30
13:13	1,265	43	- 3.29%	23,472	30
13:12	1,269	39	- 2.98%	23,272	30
13:05	1,276	32	- 2.45%	23,233	30
13:01	1,276	32	- 2.45%	23,232	30
13:00	1,277	31	- 2.37%	22,706	29
12:56	1,273	35	- 2.68%	22,638	29
12:53	1,275	33	- 2.52%	22,465	29