시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,276	32	- 2.45%	27,921	36
14:00	1,275	33	- 2.52%	27,892	36
13:58	1,277	31	- 2.37%	27,745	35
13:57	1,276	32	- 2.45%	27,668	35
13:47	1,278	30	- 2.29%	26,829	34
13:46	1,278	30	- 2.29%	26,822	34
13:45	1,278	30	- 2.29%	26,820	34
13:32	1,276	32	- 2.45%	26,815	34
13:28	1,278	30	- 2.29%	26,735	34
13:27	1,278	30	- 2.29%	26,706	34