시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,268	40	- 3.06%	29,068	37
14:17	1,268	40	- 3.06%	29,024	37
14:16	1,269	39	- 2.98%	28,868	37
14:13	1,269	39	- 2.98%	28,859	37
14:12	1,270	38	- 2.91%	28,855	37
14:11	1,272	36	- 2.75%	28,852	37
14:09	1,274	34	- 2.60%	28,721	37
14:07	1,275	33	- 2.52%	28,709	37
14:05	1,276	32	- 2.45%	27,931	36
14:04	1,276	32	- 2.45%	27,928	36