시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,270	38	- 2.91%	29,997	38
14:44	1,271	37	- 2.83%	29,990	38
14:43	1,271	37	- 2.83%	29,769	38
14:37	1,265	43	- 3.29%	29,764	38
14:36	1,265	43	- 3.29%	29,464	38
14:35	1,266	42	- 3.21%	29,463	38
14:34	1,272	36	- 2.75%	29,278	37
14:32	1,272	36	- 2.75%	29,252	37
14:31	1,265	43	- 3.29%	29,249	37
14:20	1,268	40	- 3.06%	29,125	37