시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,271	37	- 2.83%	32,025	41
15:00	1,270	38	- 2.91%	31,884	41
14:59	1,269	39	- 2.98%	31,731	40
14:58	1,266	42	- 3.21%	31,721	40
14:57	1,265	43	- 3.29%	31,228	40
14:56	1,270	38	- 2.91%	31,168	40
14:52	1,270	38	- 2.91%	31,137	40
14:51	1,270	38	- 2.91%	31,129	40
14:49	1,271	37	- 2.83%	31,113	40
14:48	1,265	43	- 3.29%	31,106	40