시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,274	34	- 2.60%	2,359	3
09:13	1,274	34	- 2.60%	2,349	3
09:12	1,273	35	- 2.68%	1,984	3
09:11	1,274	34	- 2.60%	1,973	3
09:10	1,273	35	- 2.68%	1,969	3
09:09	1,273	35	- 2.68%	1,964	3
09:08	1,277	31	- 2.37%	1,890	2
09:07	1,275	33	- 2.52%	1,880	2
09:06	1,279	29	- 2.22%	1,424	2
09:05	1,279	29	- 2.22%	1,373	2