시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,294	14	- 1.07%	3,805	5
09:25	1,286	22	- 1.68%	3,804	5
09:24	1,277	31	- 2.37%	3,190	4
09:22	1,277	31	- 2.37%	2,659	3
09:21	1,275	33	- 2.52%	2,658	3
09:19	1,274	34	- 2.60%	2,494	3
09:18	1,273	35	- 2.68%	2,455	3
09:17	1,273	35	- 2.68%	2,452	3
09:16	1,273	35	- 2.68%	2,438	3
09:15	1,272	36	- 2.75%	2,436	3