시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,284	24	- 1.84%	5,553	7
09:38	1,284	24	- 1.84%	5,549	7
09:37	1,282	26	- 1.99%	5,521	7
09:36	1,282	26	- 1.99%	5,210	7
09:34	1,278	30	- 2.29%	4,842	6
09:33	1,270	38	- 2.91%	4,818	6
09:32	1,281	27	- 2.06%	4,332	6
09:31	1,280	28	- 2.14%	4,008	5
09:30	1,287	21	- 1.61%	3,898	5
09:27	1,293	15	- 1.15%	3,897	5