시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,282	26	- 1.99%	5,644	7
09:57	1,283	25	- 1.91%	5,643	7
09:51	1,283	25	- 1.91%	5,642	7
09:49	1,283	25	- 1.91%	5,641	7
09:48	1,283	25	- 1.91%	5,638	7
09:47	1,283	25	- 1.91%	5,608	7
09:46	1,286	22	- 1.68%	5,572	7
09:45	1,287	21	- 1.61%	5,571	7
09:44	1,284	24	- 1.84%	5,568	7
09:43	1,284	24	- 1.84%	5,554	7