시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,287	21	- 1.61%	6,226	8
10:24	1,288	20	- 1.53%	6,200	8
10:20	1,280	28	- 2.14%	5,964	8
10:19	1,281	27	- 2.06%	5,886	8
10:18	1,272	36	- 2.75%	5,878	8
10:16	1,279	29	- 2.22%	5,769	7
10:15	1,279	29	- 2.22%	5,762	7
10:14	1,277	31	- 2.37%	5,742	7
10:12	1,282	26	- 1.99%	5,716	7
10:05	1,279	29	- 2.22%	5,714	7